Italia markets open in 1 hour 44 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.159,34 +121,18 (+0,31%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.060,11 -1.559,96 (-2,41%) CMC Crypto 200
1.408,74 -37,93 (-2,62%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2185.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02185000 | 2024-05-28 11:52AM EDT | 2024-06-11 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240612C02185000 | 2024-06-07 10:11AM EDT | 2024-06-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240614C02185000 | 2024-06-06 3:06PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240617C02185000 | 2024-06-06 3:35PM EDT | 2024-06-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240618C02185000 | 2024-06-07 10:40AM EDT | 2024-06-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW240620C02185000 | 2024-06-10 11:34AM EDT | 2024-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240628C02185000 | 2024-06-10 9:35AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240705C02185000 | 2024-06-07 3:54PM EDT | 2024-07-05 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240712C02185000 | 2024-06-10 3:42PM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240719C02185000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| RUT240816C02185000 | 2024-06-06 12:33PM EDT | 2024-08-16 | 20.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02185000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 111.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.